MACOM Technology Solutions Holdings, Inc. (MTSI)
USD 112.28
(5.71%)
USD 112.28
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 112.67 | 114.6 | 111.4 | 114.11 | 437.59 Thousand |
| 03 Jul, 2024 | 111.9 | 112.56 | 110.59 | 111.92 | 233.11 Thousand |
| 02 Jul, 2024 | 110.26 | 113.28 | 110.26 | 111.76 | 835.79 Thousand |
| 01 Jul, 2024 | 111.62 | 112.09 | 108.44 | 110.36 | 777.73 Thousand |
| 28 Jun, 2024 | 110.82 | 113.5 | 110.18 | 111.47 | 7.34 Million |
| 27 Jun, 2024 | 108.21 | 109.73 | 106.85 | 109.65 | 780.81 Thousand |
| 26 Jun, 2024 | 106.19 | 109.98 | 106.09 | 108.23 | 738.91 Thousand |
| 25 Jun, 2024 | 106.79 | 106.8 | 105.05 | 106.1 | 603.8 Thousand |
| 24 Jun, 2024 | 105.02 | 109.24 | 104.89 | 106.45 | 647.79 Thousand |
| 21 Jun, 2024 | 105.0 | 105.95 | 102.96 | 105.77 | 840.73 Thousand |
RHL
3071
FORR
KDEV
UDCD
SURI