MACOM Technology Solutions Holdings, Inc. (MTSI)

USD 112.28

(5.71%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 95.26 98.98 91.89 97.13 948.81 Thousand
01 Aug, 2024 99.11 111.37 98.61 99.65 1.42 Million
31 Jul, 2024 100.36 101.35 98.48 100.92 816.8 Thousand
30 Jul, 2024 99.94 99.94 94.74 95.98 602.4 Thousand
29 Jul, 2024 101.25 103.66 99.01 99.54 568.91 Thousand
26 Jul, 2024 99.94 100.68 98.02 100.16 634.1 Thousand
25 Jul, 2024 100.97 102.12 97.38 97.78 1.02 Million
24 Jul, 2024 104.9 105.15 101.52 101.59 492.3 Thousand
23 Jul, 2024 105.27 107.75 105.05 106.5 261.6 Thousand
22 Jul, 2024 106.31 108.56 104.74 106.72 497.25 Thousand