USD 112.28
(5.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 135.57 | 139.71 | 135.0 | 137.86 | 1.07 Million |
07 Nov, 2024 | 140.0 | 140.27 | 130.5 | 139.14 | 1.47 Million |
06 Nov, 2024 | 118.38 | 122.68 | 118.38 | 121.92 | 888.33 Thousand |
05 Nov, 2024 | 113.8 | 116.79 | 113.75 | 116.69 | 659 Thousand |
04 Nov, 2024 | 112.07 | 115.34 | 111.67 | 113.8 | 564.2 Thousand |
01 Nov, 2024 | 112.98 | 115.57 | 112.44 | 112.65 | 477.8 Thousand |
31 Oct, 2024 | 116.87 | 117.41 | 111.06 | 112.4 | 482.74 Thousand |
30 Oct, 2024 | 116.68 | 119.72 | 115.86 | 117.81 | 289.8 Thousand |
29 Oct, 2024 | 117.47 | 120.4 | 116.24 | 119.58 | 281.01 Thousand |
28 Oct, 2024 | 121.06 | 122.6 | 116.99 | 117.54 | 624.3 Thousand |
RHL
3071
FORR
KDEV
UDCD
SURI