MACOM Technology Solutions Holdings, Inc. (MTSI)

USD 112.28

(5.71%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 135.57 139.71 135.0 137.86 1.07 Million
07 Nov, 2024 140.0 140.27 130.5 139.14 1.47 Million
06 Nov, 2024 118.38 122.68 118.38 121.92 888.33 Thousand
05 Nov, 2024 113.8 116.79 113.75 116.69 659 Thousand
04 Nov, 2024 112.07 115.34 111.67 113.8 564.2 Thousand
01 Nov, 2024 112.98 115.57 112.44 112.65 477.8 Thousand
31 Oct, 2024 116.87 117.41 111.06 112.4 482.74 Thousand
30 Oct, 2024 116.68 119.72 115.86 117.81 289.8 Thousand
29 Oct, 2024 117.47 120.4 116.24 119.58 281.01 Thousand
28 Oct, 2024 121.06 122.6 116.99 117.54 624.3 Thousand