MACOM Technology Solutions Holdings, Inc. (MTSI)
USD 112.28
(5.71%)
USD 112.28
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 139.07 | 142.03 | 137.07 | 137.87 | 601.4 Thousand |
| 06 Dec, 2024 | 138.76 | 140.8 | 137.98 | 139.07 | 572.6 Thousand |
| 05 Dec, 2024 | 141.25 | 141.5 | 137.2 | 137.94 | 475.4 Thousand |
| 04 Dec, 2024 | 142.4 | 143.9 | 140.53 | 142.46 | 633.93 Thousand |
| 03 Dec, 2024 | 136.4 | 142.44 | 135.15 | 141.03 | 961.5 Thousand |
| 02 Dec, 2024 | 133.0 | 138.71 | 133.0 | 136.9 | 580.23 Thousand |
| 29 Nov, 2024 | 132.45 | 134.95 | 132.38 | 132.82 | 197.8 Thousand |
| 27 Nov, 2024 | 134.56 | 134.68 | 130.0 | 131.67 | 392.3 Thousand |
| 26 Nov, 2024 | 137.47 | 137.47 | 132.86 | 134.64 | 760.7 Thousand |
| 25 Nov, 2024 | 136.06 | 138.49 | 134.71 | 135.37 | 582.53 Thousand |
RHL
3071
FORR
KDEV
UDCD
SURI