MACOM Technology Solutions Holdings, Inc. (MTSI)
USD 112.28
(5.71%)
USD 112.28
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 135.0 | 136.41 | 133.52 | 135.55 | 563.63 Thousand |
| 07 Jan, 2025 | 140.1 | 140.1 | 134.0 | 135.45 | 547.8 Thousand |
| 06 Jan, 2025 | 139.0 | 141.89 | 137.84 | 139.59 | 512.55 Thousand |
| 03 Jan, 2025 | 129.79 | 136.73 | 129.79 | 136.53 | 712.97 Thousand |
| 02 Jan, 2025 | 130.59 | 132.64 | 128.67 | 129.43 | 677.43 Thousand |
| 31 Dec, 2024 | 130.32 | 131.61 | 129.42 | 129.91 | 400.5 Thousand |
| 30 Dec, 2024 | 131.29 | 131.44 | 129.51 | 129.87 | 685.64 Thousand |
| 27 Dec, 2024 | 134.77 | 134.77 | 132.16 | 133.54 | 331.74 Thousand |
| 26 Dec, 2024 | 135.01 | 136.41 | 134.56 | 135.3 | 190.02 Thousand |
| 24 Dec, 2024 | 135.09 | 137.48 | 133.59 | 135.82 | 117.2 Thousand |
RHL
3071
FORR
KDEV
UDCD
SURI