Midland States Bancorp, Inc. (MSBIP)
USD 25.0
(-0.32%)
USD 25.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 24.97 | 24.99 | 24.95 | 24.95 | 1200.00 |
| 26 Sep, 2024 | 24.95 | 25.08 | 24.95 | 25.05 | 8107.00 |
| 25 Sep, 2024 | 25.05 | 25.15 | 25.01 | 25.01 | 9414.00 |
| 24 Sep, 2024 | 25.01 | 25.24 | 25.01 | 25.06 | 9500.00 |
| 23 Sep, 2024 | 25.07 | 25.11 | 25.01 | 25.01 | 5416.00 |
| 20 Sep, 2024 | 25.02 | 25.03 | 25.0 | 25.03 | 1300.00 |
| 19 Sep, 2024 | 25.09 | 25.09 | 25.05 | 25.06 | 2503.00 |
| 18 Sep, 2024 | 24.98 | 25.15 | 24.98 | 25.05 | 8833.00 |
| 17 Sep, 2024 | 24.92 | 25.25 | 24.8 | 25.25 | 7615.00 |
| 16 Sep, 2024 | 24.63 | 25.15 | 24.63 | 24.93 | 4500.00 |
002495
TNK
DIRR3
OVV
AKSPINTEX
5094