Midland States Bancorp Inc (MSBIP)

USD 24.38

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 24.36 24.47 24.32 24.39 5531.00
08 Aug, 2025 24.32 24.39 24.17 24.26 4373.00
07 Aug, 2025 24.31 24.31 24.14 24.14 7868.00
06 Aug, 2025 24.18 24.35 24.11 24.11 5267.00
05 Aug, 2025 24.38 24.38 24.05 24.15 3349.00
04 Aug, 2025 24.28 24.35 24.06 24.09 9427.00
01 Aug, 2025 24.06 24.28 24.05 24.05 4505.00
31 Jul, 2025 23.95 24.72 23.78 24.29 44.95 Thousand
30 Jul, 2025 23.89 23.96 23.8 23.88 10.5 Thousand
29 Jul, 2025 23.71 23.89 23.55 23.85 6600.00