Midland States Bancorp Inc (MSBIP)

USD 24.38

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 23.88 23.98 23.37 23.44 27.57 Thousand
22 Aug, 2025 24.32 24.32 23.84 23.88 22.63 Thousand
21 Aug, 2025 24.4 24.4 24.03 24.18 5788.00
20 Aug, 2025 24.23 24.4 24.23 24.24 1326.00
19 Aug, 2025 24.31 24.44 24.26 24.33 3775.00
18 Aug, 2025 24.57 24.57 24.29 24.29 12.09 Thousand
15 Aug, 2025 24.69 24.75 24.56 24.56 4271.00
14 Aug, 2025 24.5 24.78 24.5 24.69 2799.00
13 Aug, 2025 24.65 24.84 24.63 24.7 10.41 Thousand
12 Aug, 2025 24.34 24.68 24.34 24.55 6690.00