Midland States Bancorp, Inc. (MSBIP)
USD 25.0
(-0.32%)
USD 25.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 24.9 | 25.15 | 24.89 | 25.15 | 6728.00 |
| 10 Oct, 2024 | 25.05 | 25.13 | 25.0 | 25.0 | 1300.00 |
| 09 Oct, 2024 | 25.01 | 25.1 | 25.01 | 25.01 | 3601.00 |
| 08 Oct, 2024 | 25.07 | 25.14 | 25.03 | 25.03 | 1500.00 |
| 07 Oct, 2024 | 25.01 | 25.15 | 25.01 | 25.01 | 3207.00 |
| 04 Oct, 2024 | 25.06 | 25.14 | 25.06 | 25.06 | 2104.00 |
| 03 Oct, 2024 | 25.15 | 25.15 | 25.0 | 25.11 | 10 Thousand |
| 02 Oct, 2024 | 25.15 | 25.16 | 25.1 | 25.1 | 2719.00 |
| 01 Oct, 2024 | 25.11 | 25.77 | 25.0 | 25.3 | 7000.00 |
| 30 Sep, 2024 | 25.15 | 25.35 | 25.03 | 25.07 | 36.63 Thousand |
002495
TNK
DIRR3
OVV
AKSPINTEX
5094