Midland States Bancorp Inc (MSBIP)

USD 24.38

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 23.69 23.84 23.6 23.84 5583.00
08 Sep, 2025 23.74 23.85 23.7 23.75 6451.00
05 Sep, 2025 23.57 23.75 23.54 23.67 3077.00
04 Sep, 2025 23.43 23.59 23.42 23.58 6198.00
03 Sep, 2025 23.49 23.54 23.34 23.43 6951.00
02 Sep, 2025 22.92 23.34 22.92 23.3 16.86 Thousand
29 Aug, 2025 23.22 23.29 22.87 22.92 50.41 Thousand
28 Aug, 2025 23.55 23.55 22.9 23.2 27.89 Thousand
27 Aug, 2025 23.63 23.69 23.4 23.41 23.43 Thousand
26 Aug, 2025 23.6 23.65 23.34 23.45 84.82 Thousand