Midland States Bancorp, Inc. (MSBIP)
USD 25.0
(-0.32%)
USD 25.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 25.01 | 25.15 | 25.01 | 25.08 | 3042.00 |
| 21 Nov, 2024 | 24.97 | 25.1 | 24.95 | 25.1 | 8024.00 |
| 20 Nov, 2024 | 25.12 | 25.12 | 25.01 | 25.01 | 1300.00 |
| 19 Nov, 2024 | 25.15 | 25.15 | 25.03 | 25.11 | 3700.00 |
| 18 Nov, 2024 | 25.05 | 25.15 | 25.05 | 25.05 | 3333.00 |
| 15 Nov, 2024 | 25.15 | 25.15 | 25.0 | 25.12 | 1900.00 |
| 14 Nov, 2024 | 25.0 | 25.15 | 25.0 | 25.15 | 2500.00 |
| 13 Nov, 2024 | 25.01 | 25.15 | 24.92 | 24.93 | 11 Thousand |
| 12 Nov, 2024 | 25.11 | 25.11 | 25.1 | 25.1 | 800.00 |
| 11 Nov, 2024 | 25.11 | 25.2 | 25.01 | 25.01 | 6329.00 |
002495
TNK
DIRR3
OVV
AKSPINTEX
5094