Midland States Bancorp, Inc. (MSBIP)

USD 23.68

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 23.73 24.17 22.52 24.0 171.26 Thousand
24 Feb, 2025 24.25 24.35 23.73 23.73 19.2 Thousand
21 Feb, 2025 24.29 24.33 24.2 24.3 5844.00
20 Feb, 2025 24.61 24.62 24.4 24.4 25.44 Thousand
19 Feb, 2025 24.61 24.87 24.61 24.66 14.1 Thousand
18 Feb, 2025 24.8 24.85 24.6 24.6 8691.00
14 Feb, 2025 24.83 24.85 24.83 24.85 1212.00
13 Feb, 2025 24.7 24.84 24.7 24.84 6317.00
12 Feb, 2025 24.67 24.7 24.67 24.7 1600.00
11 Feb, 2025 24.72 24.75 24.6 24.7 14.83 Thousand