Midland States Bancorp Inc (MSBIP)

USD 24.38

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 24.15 24.53 24.0 24.06 7400.00
17 Nov, 2025 24.17 24.2 23.95 24.03 19.7 Thousand
14 Nov, 2025 24.05 24.1 24.0 24.06 6600.00
13 Nov, 2025 24.14 24.14 24.01 24.04 12.9 Thousand
12 Nov, 2025 24.07 24.17 24.06 24.06 2600.00
11 Nov, 2025 24.11 24.18 24.05 24.05 5600.00
10 Nov, 2025 24.11 24.38 24.11 24.15 3200.00
07 Nov, 2025 24.0 24.23 24.0 24.1 3100.00
06 Nov, 2025 23.93 24.05 23.9 24.05 15.4 Thousand
05 Nov, 2025 23.98 24.15 23.98 24.0 10 Thousand