Midland States Bancorp, Inc. (MSBIP)
USD 25.0
(-0.32%)
USD 25.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 25.1 | 25.15 | 25.05 | 25.12 | 6920.00 |
| 06 Dec, 2024 | 25.11 | 25.15 | 25.03 | 25.1 | 21.9 Thousand |
| 05 Dec, 2024 | 25.1 | 25.15 | 25.09 | 25.15 | 4247.00 |
| 04 Dec, 2024 | 25.05 | 25.2 | 25.03 | 25.12 | 14.3 Thousand |
| 03 Dec, 2024 | 25.25 | 25.3 | 25.05 | 25.11 | 19.52 Thousand |
| 02 Dec, 2024 | 25.29 | 25.35 | 25.1 | 25.25 | 38.5 Thousand |
| 29 Nov, 2024 | 25.39 | 25.65 | 25.24 | 25.65 | 4200.00 |
| 27 Nov, 2024 | 25.39 | 25.39 | 25.1 | 25.1 | 3930.00 |
| 26 Nov, 2024 | 25.35 | 25.4 | 25.15 | 25.4 | 2846.00 |
| 25 Nov, 2024 | 25.27 | 25.4 | 25.05 | 25.12 | 10.9 Thousand |
002495
TNK
DIRR3
OVV
AKSPINTEX
5094