Midland States Bancorp, Inc. (MSBIP)
USD 25.0
(-0.32%)
USD 25.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 24.99 | 25.02 | 24.98 | 24.98 | 9244.00 |
| 16 Jan, 2025 | 25.0 | 25.0 | 24.98 | 25.0 | 16.43 Thousand |
| 15 Jan, 2025 | 25.0 | 25.08 | 24.91 | 25.0 | 20.5 Thousand |
| 14 Jan, 2025 | 24.94 | 25.0 | 24.88 | 24.95 | 8884.00 |
| 13 Jan, 2025 | 25.03 | 25.06 | 24.99 | 24.99 | 8600.00 |
| 10 Jan, 2025 | 25.15 | 25.25 | 25.02 | 25.03 | 19.9 Thousand |
| 08 Jan, 2025 | 25.15 | 25.15 | 25.07 | 25.15 | 9112.00 |
| 07 Jan, 2025 | 25.18 | 25.19 | 25.07 | 25.13 | 6600.00 |
| 06 Jan, 2025 | 25.15 | 25.3 | 25.15 | 25.3 | 2200.00 |
| 03 Jan, 2025 | 25.3 | 25.34 | 25.05 | 25.06 | 24.12 Thousand |
002495
TNK
DIRR3
OVV
AKSPINTEX
5094