Midland States Bancorp Inc (MSBIP)

USD 24.38

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 25.35 25.45 25.22 25.26 57.93 Thousand
25 Aug, 2022 25.35 25.44 25.26 25.36 136.52 Thousand
24 Aug, 2022 25.25 25.3 25.18 25.26 190.67 Thousand
23 Aug, 2022 25.3 25.31 25.08 25.18 347.21 Thousand
22 Aug, 2022 25.18 25.28 25.02 25.28 132.58 Thousand
19 Aug, 2022 25.25 25.35 25.15 25.2 399.77 Thousand
18 Aug, 2022 25.05 25.25 25.0 25.22 1.15 Million