Midland States Bancorp Inc (MSBIP)
USD 24.38
(-0.57%)
USD 24.38
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 25.97 | 25.97 | 25.84 | 25.97 | 31.31 Thousand |
| 09 Sep, 2022 | 25.98 | 25.99 | 25.81 | 25.91 | 17.25 Thousand |
| 08 Sep, 2022 | 25.85 | 25.99 | 25.73 | 25.96 | 14.51 Thousand |
| 07 Sep, 2022 | 26.0 | 26.0 | 25.6 | 25.81 | 32.82 Thousand |
| 06 Sep, 2022 | 25.95 | 25.99 | 25.85 | 25.9 | 12.79 Thousand |
| 02 Sep, 2022 | 26.01 | 26.01 | 25.89 | 25.89 | 9615.00 |
| 01 Sep, 2022 | 25.74 | 26.01 | 25.61 | 26.01 | 64.24 Thousand |
| 31 Aug, 2022 | 25.67 | 25.7 | 25.6 | 25.7 | 58.69 Thousand |
| 30 Aug, 2022 | 25.6 | 25.7 | 25.49 | 25.68 | 243.91 Thousand |
| 29 Aug, 2022 | 25.35 | 25.65 | 25.3 | 25.55 | 139.94 Thousand |
MSEX
MSFT
MSGM
MSAI
MSAIW
MSBI