Midland States Bancorp Inc (MSBIP)

USD 24.38

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 25.66 25.85 25.5 25.55 8187.00
07 Oct, 2022 25.82 25.85 25.56 25.75 6645.00
06 Oct, 2022 25.61 25.9 25.61 25.88 6523.00
05 Oct, 2022 25.6 25.6 25.45 25.58 11.52 Thousand
04 Oct, 2022 25.54 26.25 25.51 25.64 51.48 Thousand
03 Oct, 2022 25.2 26.62 25.2 25.4 57.09 Thousand
30 Sep, 2022 25.59 26.31 25.0 25.55 535.02 Thousand
29 Sep, 2022 25.47 25.62 24.45 25.6 77.74 Thousand
28 Sep, 2022 25.55 26.0 25.18 25.62 79.94 Thousand
27 Sep, 2022 25.7 25.8 25.25 25.6 34.22 Thousand