Midland States Bancorp Inc (MSBIP)

USD 24.38

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 25.56 25.56 25.21 25.22 7493.00
04 Nov, 2022 25.25 25.76 25.11 25.76 4695.00
03 Nov, 2022 25.16 25.16 25.0 25.0 13.26 Thousand
02 Nov, 2022 25.32 25.32 25.06 25.07 3982.00
01 Nov, 2022 25.71 25.71 25.13 25.26 9122.00
31 Oct, 2022 25.44 26.22 25.3 25.31 16.83 Thousand
28 Oct, 2022 25.51 25.51 25.34 25.41 4568.00
27 Oct, 2022 26.22 26.75 25.23 25.27 32.33 Thousand
26 Oct, 2022 26.07 26.26 25.51 25.51 2776.00
25 Oct, 2022 26.05 26.07 25.62 25.99 4545.00