Midland States Bancorp Inc (MSBIP)

USD 24.38

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 25.55 25.55 25.5 25.5 3306.00
18 Nov, 2022 25.61 26.02 25.44 25.45 25.64 Thousand
17 Nov, 2022 25.45 25.65 25.41 25.42 4036.00
16 Nov, 2022 25.52 26.35 25.52 25.54 7951.00
15 Nov, 2022 25.83 25.83 25.52 25.69 5499.00
14 Nov, 2022 26.0 26.0 25.42 25.65 26.09 Thousand
11 Nov, 2022 25.52 26.58 25.33 26.58 5482.00
10 Nov, 2022 25.34 25.63 25.34 25.5 16.72 Thousand
09 Nov, 2022 25.3 25.43 25.25 25.43 9057.00
08 Nov, 2022 25.7 25.7 25.3 25.3 4587.00