Midland States Bancorp Inc (MSBIP)

USD 24.38

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 25.3 25.62 25.2 25.6 9327.00
19 Dec, 2022 25.26 25.5 25.25 25.3 18.29 Thousand
16 Dec, 2022 25.65 25.65 25.25 25.33 11.18 Thousand
15 Dec, 2022 26.0 26.0 25.21 25.21 5056.00
14 Dec, 2022 25.8 26.55 25.8 26.0 9061.00
13 Dec, 2022 26.41 26.55 26.25 26.25 922.00
12 Dec, 2022 26.2 26.54 26.1 26.17 12.62 Thousand
09 Dec, 2022 25.72 26.25 25.72 26.2 7750.00
08 Dec, 2022 25.97 26.38 25.75 26.04 5341.00
07 Dec, 2022 26.06 26.06 25.68 25.83 4184.00