Midland States Bancorp Inc (MSBIP)

USD 24.38

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 25.45 25.73 25.45 25.66 727.00
04 Jan, 2023 25.3 25.5 25.3 25.5 6751.00
03 Jan, 2023 25.99 25.99 25.39 25.79 5983.00
30 Dec, 2022 25.99 26.0 25.74 25.97 9499.00
29 Dec, 2022 25.82 25.91 25.8 25.8 2984.00
28 Dec, 2022 25.67 25.95 25.67 25.94 2324.00
27 Dec, 2022 25.54 25.95 25.52 25.52 4148.00
23 Dec, 2022 25.53 25.53 25.36 25.43 2763.00
22 Dec, 2022 25.4 25.75 25.4 25.6 7404.00
21 Dec, 2022 25.65 25.73 25.31 25.38 4265.00