Midland States Bancorp Inc (MSBIP)

USD 24.38

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 25.79 26.13 25.79 25.84 6792.00
02 Feb, 2023 25.83 26.13 25.75 26.13 7776.00
01 Feb, 2023 25.7 25.9 25.6 25.7 13.47 Thousand
31 Jan, 2023 25.75 25.75 25.59 25.59 14.91 Thousand
30 Jan, 2023 25.68 25.7 25.67 25.69 11.53 Thousand
27 Jan, 2023 25.7 25.85 25.65 25.65 20.93 Thousand
26 Jan, 2023 25.65 25.88 25.65 25.7 15.47 Thousand
25 Jan, 2023 25.65 25.7 25.65 25.7 4351.00
24 Jan, 2023 25.7 25.7 25.67 25.67 7254.00
23 Jan, 2023 25.74 25.79 25.67 25.68 11.62 Thousand