Midland States Bancorp Inc (MSBIP)

USD 24.38

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 26.16 26.35 26.1 26.35 1551.00
16 Feb, 2023 26.35 26.6 26.29 26.39 6659.00
15 Feb, 2023 26.27 26.35 26.27 26.35 1400.00
14 Feb, 2023 26.34 26.34 26.2 26.3 4323.00
13 Feb, 2023 26.11 26.2 26.1 26.18 3178.00
10 Feb, 2023 25.96 26.12 25.96 26.12 1137.00
09 Feb, 2023 26.35 26.35 25.9 25.97 3768.00
08 Feb, 2023 25.93 25.93 25.8 25.85 2601.00
07 Feb, 2023 25.91 25.94 25.83 25.85 6111.00
06 Feb, 2023 25.98 25.98 25.71 25.85 9130.00