Midland States Bancorp Inc (MSBIP)

USD 24.38

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 26.38 26.38 26.25 26.35 1694.00
03 Mar, 2023 26.4 26.8 26.23 26.23 2230.00
02 Mar, 2023 26.54 26.54 26.35 26.35 3536.00
01 Mar, 2023 26.49 26.49 26.46 26.46 598.00
28 Feb, 2023 27.0 27.0 26.4 26.44 22.76 Thousand
27 Feb, 2023 26.5 27.1 26.5 26.91 5212.00
24 Feb, 2023 26.46 26.75 26.2 26.25 5950.00
23 Feb, 2023 26.3 27.01 26.27 27.01 14.74 Thousand
22 Feb, 2023 26.18 26.26 26.18 26.26 598.00
21 Feb, 2023 26.1 26.55 26.0 26.11 7000.00