Midland States Bancorp Inc (MSBIP)

USD 24.38

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 24.52 24.53 24.34 24.38 5100.00
02 Dec, 2025 24.43 24.5 24.25 24.38 5651.00
01 Dec, 2025 24.39 24.44 24.34 24.34 3981.00
28 Nov, 2025 24.33 24.33 24.33 24.33 -
26 Nov, 2025 24.47 24.6 24.29 24.33 7900.00
25 Nov, 2025 24.39 24.5 24.02 24.24 11.9 Thousand
24 Nov, 2025 24.25 24.45 24.25 24.27 3400.00
21 Nov, 2025 24.11 24.37 24.11 24.12 2500.00
20 Nov, 2025 24.05 24.15 24.0 24.02 4100.00
19 Nov, 2025 24.08 24.18 24.01 24.02 6400.00