Midland States Bancorp, Inc. (MSBIP)
USD 25.0
(-0.32%)
USD 25.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 25.3 | 25.34 | 25.05 | 25.06 | 24.12 Thousand |
| 02 Jan, 2025 | 25.39 | 25.41 | 25.05 | 25.2 | 24.31 Thousand |
| 31 Dec, 2024 | 25.09 | 25.66 | 25.05 | 25.6 | 29.52 Thousand |
| 30 Dec, 2024 | 25.24 | 25.29 | 25.05 | 25.29 | 27 Thousand |
| 27 Dec, 2024 | 25.13 | 25.18 | 25.1 | 25.15 | 3500.00 |
| 26 Dec, 2024 | 25.05 | 25.25 | 25.05 | 25.25 | 7849.00 |
| 24 Dec, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 23 Dec, 2024 | 25.03 | 25.12 | 25.02 | 25.02 | 4000.00 |
| 20 Dec, 2024 | 25.01 | 25.13 | 25.01 | 25.05 | 2300.00 |
| 19 Dec, 2024 | 25.0 | 25.12 | 25.0 | 25.05 | 3074.00 |
002495
TNK
DIRR3
OVV
AKSPINTEX
5094