Midland States Bancorp Inc (MSBIP)

USD 24.38

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 26.02 26.25 25.55 25.55 8050.00
05 Dec, 2022 25.99 26.0 25.73 25.73 5348.00
02 Dec, 2022 25.74 26.41 25.7 25.99 3500.00
01 Dec, 2022 26.05 26.55 25.7 25.7 6466.00
30 Nov, 2022 25.25 26.15 25.25 25.45 37.55 Thousand
29 Nov, 2022 26.0 26.0 25.32 25.45 14.08 Thousand
28 Nov, 2022 25.49 25.61 25.4 25.4 14.51 Thousand
25 Nov, 2022 25.49 25.75 25.49 25.71 1695.00
23 Nov, 2022 25.49 25.53 25.43 25.43 12.64 Thousand
22 Nov, 2022 25.44 25.58 25.42 25.45 1834.00