Midland States Bancorp Inc (MSBIP)

USD 24.38

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 25.98 26.16 25.45 25.6 24.47 Thousand
21 Oct, 2022 25.54 25.75 25.02 25.5 12.97 Thousand
20 Oct, 2022 25.58 25.75 25.0 25.75 3888.00
19 Oct, 2022 25.4 25.75 25.23 25.75 6656.00
18 Oct, 2022 25.45 25.55 25.4 25.53 4864.00
17 Oct, 2022 25.26 25.53 25.25 25.45 5187.00
14 Oct, 2022 25.6 25.74 25.25 25.25 3420.00
13 Oct, 2022 25.58 25.7 25.4 25.64 5327.00
12 Oct, 2022 25.73 25.73 25.3 25.58 6763.00
11 Oct, 2022 25.74 25.75 25.52 25.52 3173.00