Midland States Bancorp Inc (MSBIP)

USD 24.38

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 24.54 24.54 24.33 24.5 5300.00
22 Sep, 2025 24.49 24.62 24.39 24.5 8300.00
19 Sep, 2025 24.33 24.33 24.31 24.31 1100.00
18 Sep, 2025 24.25 24.49 24.1 24.1 21.1 Thousand
17 Sep, 2025 24.4 24.49 24.26 24.34 6400.00
16 Sep, 2025 23.92 24.49 23.92 24.35 19.4 Thousand
15 Sep, 2025 23.9 23.92 23.6 23.9 7900.00
12 Sep, 2025 24.2 24.34 23.78 24.0 4586.00
11 Sep, 2025 23.98 24.2 23.95 24.05 8033.00
10 Sep, 2025 23.77 23.98 23.75 23.9 10.2 Thousand