Midland States Bancorp, Inc. (MSBIP)
USD 25.0
(-0.32%)
USD 25.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 25.2 | 25.2 | 25.02 | 25.11 | 11.82 Thousand |
| 07 Nov, 2024 | 25.1 | 25.14 | 25.0 | 25.01 | 6909.00 |
| 06 Nov, 2024 | 25.15 | 25.15 | 25.02 | 25.11 | 6900.00 |
| 05 Nov, 2024 | 25.15 | 25.15 | 25.04 | 25.05 | 5600.00 |
| 04 Nov, 2024 | 25.2 | 25.2 | 25.06 | 25.14 | 3600.00 |
| 01 Nov, 2024 | 25.25 | 25.25 | 25.05 | 25.15 | 2828.00 |
| 31 Oct, 2024 | 25.19 | 25.4 | 25.04 | 25.3 | 5523.00 |
| 30 Oct, 2024 | 25.11 | 25.11 | 25.06 | 25.11 | 7307.00 |
| 29 Oct, 2024 | 25.02 | 25.1 | 25.0 | 25.1 | 3900.00 |
| 28 Oct, 2024 | 25.37 | 25.37 | 25.01 | 25.02 | 5647.00 |
002495
TNK
DIRR3
OVV
AKSPINTEX
5094