Midland States Bancorp, Inc. (MSBIP)
USD 25.0
(-0.32%)
USD 25.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 25.35 | 25.35 | 25.28 | 25.33 | 2208.00 |
| 12 Sep, 2024 | 25.2 | 25.25 | 25.09 | 25.09 | 4100.00 |
| 11 Sep, 2024 | 25.2 | 25.26 | 24.91 | 25.05 | 11.7 Thousand |
| 10 Sep, 2024 | 25.36 | 25.36 | 25.15 | 25.26 | 3336.00 |
| 09 Sep, 2024 | 25.1 | 25.27 | 25.1 | 25.27 | 1200.00 |
| 06 Sep, 2024 | 25.03 | 25.25 | 24.96 | 25.25 | 8400.00 |
| 05 Sep, 2024 | 25.35 | 25.35 | 25.2 | 25.2 | 3908.00 |
| 04 Sep, 2024 | 25.31 | 25.35 | 25.31 | 25.35 | 700.00 |
| 03 Sep, 2024 | 25.12 | 25.18 | 25.12 | 25.18 | 1208.00 |
| 30 Aug, 2024 | 25.3 | 25.35 | 25.04 | 25.04 | 4826.00 |
002495
TNK
DIRR3
OVV
AKSPINTEX
5094