Midland States Bancorp Inc (MSBIP)

USD 24.38

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 23.17 23.19 22.53 22.71 11.59 Thousand
26 Jun, 2025 23.36 23.36 22.86 22.94 10.18 Thousand
25 Jun, 2025 23.26 23.42 23.26 23.4 3827.00
24 Jun, 2025 23.5 23.52 23.42 23.43 4234.00
23 Jun, 2025 23.45 23.5 23.32 23.45 10.93 Thousand
20 Jun, 2025 23.39 23.51 23.32 23.38 3846.00
18 Jun, 2025 23.3 23.52 23.3 23.3 4028.00
17 Jun, 2025 23.21 23.53 23.21 23.22 11.27 Thousand
16 Jun, 2025 23.3 23.35 23.3 23.35 1389.00
13 Jun, 2025 23.93 23.95 23.77 23.92 3498.00