USD 25.0
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 24.85 | 25.0 | 24.85 | 24.95 | 5923.00 |
14 Aug, 2024 | 25.0 | 25.06 | 24.83 | 24.83 | 5500.00 |
13 Aug, 2024 | 24.87 | 24.98 | 24.87 | 24.97 | 2900.00 |
12 Aug, 2024 | 25.0 | 25.0 | 24.52 | 24.75 | 13.8 Thousand |
09 Aug, 2024 | 24.86 | 24.97 | 24.74 | 24.97 | 3340.00 |
08 Aug, 2024 | 24.76 | 24.86 | 24.76 | 24.81 | 4200.00 |
07 Aug, 2024 | 24.8 | 24.8 | 24.53 | 24.7 | 5846.00 |
06 Aug, 2024 | 24.75 | 24.84 | 24.65 | 24.65 | 4100.00 |
05 Aug, 2024 | 24.8 | 24.9 | 24.22 | 24.6 | 7340.00 |
02 Aug, 2024 | 24.9 | 25.0 | 24.9 | 24.95 | 5820.00 |
002495
TNK
DIRR3
OVV
AKSPINTEX
5094