Midland States Bancorp, Inc. (MSBIP)

USD 25.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 25.16 25.16 25.16 25.16 1122.00
17 Jul, 2024 25.12 25.12 25.1 25.1 2300.00
16 Jul, 2024 25.18 25.18 24.89 25.16 2500.00
15 Jul, 2024 24.97 25.22 24.97 25.22 5800.00
12 Jul, 2024 24.95 24.95 24.75 24.75 930.00
11 Jul, 2024 24.88 24.9 24.71 24.71 1501.00
10 Jul, 2024 24.85 24.85 24.85 24.85 500.00
09 Jul, 2024 24.66 24.85 24.65 24.85 3724.00
08 Jul, 2024 24.85 24.9 24.85 24.9 800.00
05 Jul, 2024 24.89 24.89 24.87 24.87 500.00