Midland States Bancorp Inc (MSBIP)

USD 24.38

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 23.75 23.87 23.75 23.87 1443.00
28 May, 2025 23.63 23.85 23.58 23.58 5529.00
27 May, 2025 23.85 23.89 23.75 23.84 2044.00
23 May, 2025 23.8 23.89 23.59 23.89 2916.00
22 May, 2025 23.7 23.7 23.7 23.7 101.00
21 May, 2025 23.69 23.86 23.69 23.7 2147.00
20 May, 2025 23.66 23.7 23.56 23.7 1801.00
19 May, 2025 23.65 23.87 23.55 23.87 11.18 Thousand
16 May, 2025 23.79 23.79 23.45 23.67 3049.00
15 May, 2025 23.76 23.8 23.6 23.69 1978.00