Midland States Bancorp, Inc. (MSBIP)
USD 25.0
(-0.32%)
USD 25.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 24.63 | 24.67 | 24.6 | 24.6 | 6700.00 |
| 17 Jun, 2024 | 24.98 | 24.98 | 24.39 | 24.39 | 9633.00 |
| 14 Jun, 2024 | 25.05 | 25.18 | 25.0 | 25.01 | 2900.00 |
| 13 Jun, 2024 | 25.05 | 25.05 | 25.0 | 25.0 | 13.6 Thousand |
| 12 Jun, 2024 | 25.03 | 25.23 | 25.02 | 25.05 | 6700.00 |
| 11 Jun, 2024 | 25.04 | 25.13 | 25.02 | 25.02 | 3800.00 |
| 10 Jun, 2024 | 25.07 | 25.12 | 25.04 | 25.07 | 5147.00 |
| 07 Jun, 2024 | 25.05 | 25.05 | 25.03 | 25.03 | 5900.00 |
| 06 Jun, 2024 | 25.08 | 25.08 | 25.0 | 25.01 | 1100.00 |
| 05 Jun, 2024 | 25.0 | 25.04 | 25.0 | 25.02 | 7100.00 |
002495
TNK
DIRR3
OVV
AKSPINTEX
5094