Midland States Bancorp, Inc. (MSBIP)
USD 25.0
(-0.32%)
USD 25.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 25.14 | 25.14 | 25.0 | 25.01 | 5434.00 |
| 03 Jun, 2024 | 25.13 | 25.13 | 25.0 | 25.05 | 6100.00 |
| 31 May, 2024 | 25.05 | 25.06 | 25.0 | 25.01 | 10.24 Thousand |
| 30 May, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 211.00 |
| 29 May, 2024 | 25.0 | 25.0 | 24.94 | 24.95 | 2100.00 |
| 28 May, 2024 | 25.08 | 25.08 | 25.0 | 25.02 | 4746.00 |
| 24 May, 2024 | 25.19 | 25.19 | 25.0 | 25.12 | 2634.00 |
| 23 May, 2024 | 25.0 | 25.05 | 24.95 | 25.05 | 4200.00 |
| 22 May, 2024 | 25.05 | 25.26 | 25.0 | 25.0 | 5731.00 |
| 21 May, 2024 | 25.01 | 25.4 | 25.01 | 25.1 | 7502.00 |
002495
TNK
DIRR3
OVV
AKSPINTEX
5094