Midland States Bancorp Inc (MSBIP)

USD 24.38

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 23.81 23.81 23.73 23.75 2940.00
13 May, 2025 23.95 23.95 23.89 23.89 2084.00
12 May, 2025 23.95 24.0 23.88 23.9 5636.00
09 May, 2025 24.0 24.0 23.75 23.75 3643.00
08 May, 2025 23.86 24.0 23.75 23.75 10.24 Thousand
07 May, 2025 23.56 23.95 23.56 23.62 952.00
06 May, 2025 24.0 24.0 23.37 23.54 6663.00
05 May, 2025 23.94 24.12 23.81 23.81 2243.00
02 May, 2025 23.65 23.7 23.32 23.67 7885.00
01 May, 2025 23.69 23.75 23.49 23.6 15.38 Thousand