Midland States Bancorp Inc (MSBIP)
USD 24.38
(-0.57%)
USD 24.38
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 23.99 | 23.99 | 23.77 | 23.77 | 3884.00 |
| 11 Jun, 2025 | 23.84 | 23.97 | 23.81 | 23.93 | 2133.00 |
| 10 Jun, 2025 | 23.8 | 23.95 | 23.75 | 23.88 | 6592.00 |
| 09 Jun, 2025 | 24.0 | 24.1 | 23.8 | 23.81 | 13.64 Thousand |
| 06 Jun, 2025 | 23.8 | 23.94 | 23.8 | 23.94 | 3409.00 |
| 05 Jun, 2025 | 23.86 | 23.99 | 23.75 | 23.8 | 6421.00 |
| 04 Jun, 2025 | 23.85 | 23.85 | 23.71 | 23.71 | 3064.00 |
| 03 Jun, 2025 | 23.85 | 23.86 | 23.6 | 23.69 | 3814.00 |
| 02 Jun, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 4562.00 |
| 30 May, 2025 | 23.84 | 23.84 | 23.3 | 23.44 | 27.71 Thousand |
MSEX
MSFT
MSGM
MSAI
MSAIW
MSBI