Midland States Bancorp, Inc. (MSBIP)
USD 25.0
(-0.32%)
USD 25.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 24.98 | 25.0 | 24.9 | 24.9 | 2700.00 |
| 31 Jul, 2024 | 24.7 | 24.98 | 24.61 | 24.98 | 5200.00 |
| 30 Jul, 2024 | 24.75 | 25.0 | 24.7 | 25.0 | 7643.00 |
| 29 Jul, 2024 | 24.96 | 24.96 | 24.75 | 24.75 | 3400.00 |
| 26 Jul, 2024 | 24.99 | 25.09 | 24.82 | 24.96 | 5400.00 |
| 25 Jul, 2024 | 25.1 | 25.12 | 24.79 | 24.79 | 2743.00 |
| 24 Jul, 2024 | 25.14 | 25.15 | 25.0 | 25.0 | 6400.00 |
| 23 Jul, 2024 | 25.05 | 25.25 | 25.05 | 25.07 | 3800.00 |
| 22 Jul, 2024 | 25.0 | 25.05 | 25.0 | 25.05 | 1600.00 |
| 19 Jul, 2024 | 24.98 | 25.25 | 24.95 | 25.19 | 1900.00 |
002495
TNK
DIRR3
OVV
AKSPINTEX
5094