Midland States Bancorp Inc (MSBIP)

USD 24.38

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 22.8 22.91 22.75 22.78 9575.00
11 Jul, 2025 22.87 22.91 22.7 22.75 14.52 Thousand
10 Jul, 2025 22.78 22.89 22.74 22.83 7600.00
09 Jul, 2025 22.89 22.89 22.65 22.65 6330.00
08 Jul, 2025 22.71 22.76 22.39 22.46 9230.00
07 Jul, 2025 22.68 22.82 22.53 22.75 7239.00
03 Jul, 2025 22.75 22.84 22.64 22.7 5328.00
02 Jul, 2025 22.3 22.82 22.3 22.7 12.41 Thousand
01 Jul, 2025 22.4 22.55 22.19 22.49 16 Thousand
30 Jun, 2025 22.79 23.36 22.03 22.13 131.89 Thousand