Midland States Bancorp, Inc. (MSBIP)

USD 25.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 25.15 25.35 25.15 25.31 5200.00
28 Aug, 2024 25.05 25.08 25.0 25.08 2720.00
27 Aug, 2024 25.04 25.05 25.01 25.01 2936.00
26 Aug, 2024 24.98 25.12 24.9 25.08 9404.00
23 Aug, 2024 25.1 25.1 24.96 24.96 8410.00
22 Aug, 2024 24.94 25.12 24.94 25.11 2849.00
21 Aug, 2024 24.86 24.95 24.86 24.9 3500.00
20 Aug, 2024 24.99 25.01 24.81 24.81 9900.00
19 Aug, 2024 25.08 25.15 24.87 24.88 15.3 Thousand
16 Aug, 2024 24.95 25.04 24.95 25.04 5700.00