Midland States Bancorp Inc (MSBIP)

USD 24.38

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 23.6 23.75 23.45 23.75 19.16 Thousand
17 Mar, 2025 23.53 23.84 23.16 23.84 15.54 Thousand
14 Mar, 2025 23.75 23.9 23.63 23.77 11.15 Thousand
13 Mar, 2025 23.68 24.0 23.56 23.9 18.68 Thousand
12 Mar, 2025 23.5 23.65 23.5 23.61 4123.00
11 Mar, 2025 23.79 23.79 23.68 23.68 5096.00
10 Mar, 2025 23.67 23.75 23.54 23.75 6722.00
07 Mar, 2025 23.75 23.75 23.57 23.67 9617.00
06 Mar, 2025 23.7 23.75 23.65 23.7 12.06 Thousand
05 Mar, 2025 23.75 23.75 23.5 23.7 7440.00