Midland States Bancorp, Inc. (MSBIP)
USD 25.0
(-0.32%)
USD 25.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 25.06 | 25.16 | 25.05 | 25.16 | 4410.00 |
| 03 May, 2024 | 25.2 | 25.2 | 25.1 | 25.17 | 3801.00 |
| 02 May, 2024 | 25.02 | 25.14 | 25.02 | 25.05 | 8700.00 |
| 01 May, 2024 | 25.08 | 25.19 | 25.07 | 25.1 | 1100.00 |
| 30 Apr, 2024 | 25.05 | 25.05 | 24.8 | 25.04 | 15.5 Thousand |
| 29 Apr, 2024 | 25.06 | 25.17 | 25.0 | 25.05 | 3400.00 |
| 26 Apr, 2024 | 25.16 | 25.25 | 25.02 | 25.02 | 6414.00 |
| 25 Apr, 2024 | 25.05 | 25.15 | 25.05 | 25.15 | 1303.00 |
| 24 Apr, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 434.00 |
| 23 Apr, 2024 | 25.02 | 25.25 | 25.02 | 25.25 | 1400.00 |
002495
TNK
DIRR3
OVV
AKSPINTEX
5094