Midland States Bancorp Inc (MSBIP)

USD 24.38

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 24.23 24.23 23.82 23.82 6311.00
31 Mar, 2025 23.86 24.67 23.55 24.38 80.48 Thousand
28 Mar, 2025 23.97 23.97 23.6 23.7 5141.00
27 Mar, 2025 23.65 23.65 23.45 23.57 6956.00
26 Mar, 2025 23.63 23.7 23.5 23.55 3254.00
25 Mar, 2025 23.51 23.65 23.45 23.52 5718.00
24 Mar, 2025 23.5 23.98 23.5 23.52 11.47 Thousand
21 Mar, 2025 23.51 23.73 23.51 23.73 2418.00
20 Mar, 2025 23.86 23.86 23.5 23.57 12.67 Thousand
19 Mar, 2025 23.68 23.69 23.49 23.69 14.94 Thousand