Midland States Bancorp, Inc. (MSBIP)
USD 25.0
(-0.32%)
USD 25.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 25.0 | 25.05 | 25.0 | 25.03 | 4342.00 |
| 17 May, 2024 | 25.0 | 25.1 | 25.0 | 25.0 | 5819.00 |
| 16 May, 2024 | 25.01 | 25.12 | 25.01 | 25.09 | 2700.00 |
| 15 May, 2024 | 25.05 | 25.06 | 25.02 | 25.05 | 8100.00 |
| 14 May, 2024 | 25.25 | 25.25 | 24.99 | 25.0 | 2700.00 |
| 13 May, 2024 | 25.0 | 25.03 | 24.93 | 24.98 | 5131.00 |
| 10 May, 2024 | 25.12 | 25.12 | 24.86 | 24.99 | 5833.00 |
| 09 May, 2024 | 25.05 | 25.14 | 25.0 | 25.0 | 3400.00 |
| 08 May, 2024 | 25.12 | 25.14 | 25.0 | 25.08 | 6412.00 |
| 07 May, 2024 | 25.15 | 25.15 | 25.01 | 25.01 | 4526.00 |
002495
TNK
DIRR3
OVV
AKSPINTEX
5094