Midland States Bancorp Inc (MSBIP)

USD 24.38

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 24.8 24.85 24.6 24.6 8627.00
14 Feb, 2025 24.83 24.85 24.83 24.85 1212.00
13 Feb, 2025 24.7 24.84 24.7 24.84 6317.00
12 Feb, 2025 24.67 24.7 24.67 24.7 1584.00
11 Feb, 2025 24.72 24.75 24.6 24.7 14.83 Thousand
10 Feb, 2025 24.67 24.75 24.61 24.66 14.32 Thousand
07 Feb, 2025 24.66 24.76 24.65 24.74 4903.00
06 Feb, 2025 24.56 24.87 24.5 24.75 10.56 Thousand
05 Feb, 2025 24.4 24.5 24.23 24.46 24.01 Thousand
04 Feb, 2025 24.3 24.45 24.23 24.32 30.57 Thousand