Midland States Bancorp, Inc. (MSBIP)
USD 25.0
(-0.32%)
USD 25.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 25.08 | 25.3 | 25.08 | 25.3 | 607.00 |
| 05 Apr, 2024 | 25.33 | 25.33 | 25.3 | 25.3 | 1900.00 |
| 04 Apr, 2024 | 25.13 | 25.27 | 25.05 | 25.27 | 4616.00 |
| 03 Apr, 2024 | 25.2 | 25.2 | 25.01 | 25.1 | 3200.00 |
| 02 Apr, 2024 | 25.13 | 25.2 | 25.0 | 25.13 | 7600.00 |
| 01 Apr, 2024 | 25.2 | 25.2 | 25.05 | 25.13 | 2602.00 |
| 28 Mar, 2024 | 24.89 | 25.19 | 24.89 | 25.19 | 3508.00 |
| 27 Mar, 2024 | 24.9 | 24.9 | 24.71 | 24.89 | 5728.00 |
| 26 Mar, 2024 | 24.95 | 24.97 | 24.95 | 24.97 | 1511.00 |
| 25 Mar, 2024 | 25.23 | 25.23 | 24.7 | 24.79 | 5600.00 |
002495
TNK
DIRR3
OVV
AKSPINTEX
5094