Midland States Bancorp Inc (MSBIP)

USD 24.38

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 24.34 24.5 24.17 24.33 19.08 Thousand
31 Jan, 2025 24.2 24.4 23.98 24.2 9589.00
30 Jan, 2025 24.21 24.33 24.08 24.15 9936.00
29 Jan, 2025 24.09 24.35 24.09 24.2 26.63 Thousand
28 Jan, 2025 24.25 24.25 23.41 24.1 31.3 Thousand
27 Jan, 2025 23.85 24.19 23.63 24.1 24.44 Thousand
24 Jan, 2025 24.97 24.97 23.51 23.85 121.62 Thousand
23 Jan, 2025 24.97 25.15 24.97 25.1 2087.00
22 Jan, 2025 25.29 25.29 25.05 25.05 13.92 Thousand
21 Jan, 2025 24.97 25.21 24.96 25.1 33.68 Thousand