Midland States Bancorp, Inc. (MSBIP)
USD 25.0
(-0.32%)
USD 25.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 25.23 | 25.23 | 24.98 | 25.19 | 2000.00 |
| 21 Mar, 2024 | 25.22 | 25.25 | 25.18 | 25.25 | 2215.00 |
| 20 Mar, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 400.00 |
| 19 Mar, 2024 | 25.22 | 25.22 | 24.85 | 25.06 | 7600.00 |
| 18 Mar, 2024 | 25.18 | 25.22 | 25.16 | 25.22 | 1112.00 |
| 15 Mar, 2024 | 24.94 | 25.18 | 24.94 | 25.18 | 1200.00 |
| 14 Mar, 2024 | 24.97 | 25.19 | 24.67 | 25.19 | 5923.00 |
| 13 Mar, 2024 | 25.19 | 25.25 | 25.19 | 25.25 | 900.00 |
| 12 Mar, 2024 | 25.12 | 25.12 | 24.9 | 24.96 | 2624.00 |
| 11 Mar, 2024 | 25.12 | 25.2 | 25.06 | 25.06 | 3649.00 |
002495
TNK
DIRR3
OVV
AKSPINTEX
5094