Midland States Bancorp, Inc. (MSBIP)
USD 25.0
(-0.32%)
USD 25.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 25.0 | 25.0 | 24.9 | 24.9 | 6120.00 |
| 07 Mar, 2024 | 24.89 | 24.9 | 24.89 | 24.9 | 500.00 |
| 06 Mar, 2024 | 25.19 | 25.25 | 24.78 | 24.92 | 6000.00 |
| 05 Mar, 2024 | 25.0 | 25.25 | 24.87 | 25.02 | 10.12 Thousand |
| 04 Mar, 2024 | 25.0 | 25.15 | 25.0 | 25.15 | 4300.00 |
| 01 Mar, 2024 | 25.03 | 25.09 | 25.0 | 25.0 | 4000.00 |
| 29 Feb, 2024 | 25.15 | 25.15 | 25.01 | 25.01 | 2927.00 |
| 28 Feb, 2024 | 25.1 | 25.17 | 25.1 | 25.17 | 600.00 |
| 27 Feb, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 932.00 |
| 26 Feb, 2024 | 25.0 | 25.12 | 25.0 | 25.0 | 3500.00 |
002495
TNK
DIRR3
OVV
AKSPINTEX
5094