Midland States Bancorp Inc (MSBIP)
USD 24.38
(-0.57%)
USD 24.38
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 24.99 | 25.02 | 24.98 | 24.98 | 9244.00 |
| 16 Jan, 2025 | 25.0 | 25.0 | 24.98 | 25.0 | 16.18 Thousand |
| 15 Jan, 2025 | 25.0 | 25.08 | 24.91 | 25.0 | 20.45 Thousand |
| 14 Jan, 2025 | 24.94 | 25.0 | 24.88 | 24.95 | 8767.00 |
| 13 Jan, 2025 | 25.03 | 25.06 | 24.99 | 24.99 | 8598.00 |
| 10 Jan, 2025 | 25.15 | 25.25 | 25.02 | 25.03 | 19.82 Thousand |
| 08 Jan, 2025 | 25.15 | 25.15 | 25.07 | 25.15 | 9112.00 |
| 07 Jan, 2025 | 25.18 | 25.19 | 25.07 | 25.13 | 6581.00 |
| 06 Jan, 2025 | 25.15 | 25.3 | 25.15 | 25.3 | 2171.00 |
| 03 Jan, 2025 | 25.3 | 25.34 | 25.05 | 25.06 | 24.04 Thousand |
MSEX
MSFT
MSGM
MSAI
MSAIW
MSBI