Midland States Bancorp Inc (MSBIP)

USD 24.38

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 25.1 25.1 24.95 25.08 2433.00
16 Dec, 2024 24.77 25.13 24.69 25.11 25.36 Thousand
13 Dec, 2024 25.12 25.19 25.09 25.1 4002.00
12 Dec, 2024 25.1 25.13 25.04 25.13 8011.00
11 Dec, 2024 25.07 25.13 25.01 25.07 11.04 Thousand
10 Dec, 2024 25.12 25.12 25.12 25.12 436.00
09 Dec, 2024 25.1 25.15 25.05 25.12 6920.00
06 Dec, 2024 25.11 25.15 25.03 25.1 21.87 Thousand
05 Dec, 2024 25.1 25.15 25.09 25.15 4247.00
04 Dec, 2024 25.05 25.2 25.03 25.12 14.25 Thousand