Midland States Bancorp, Inc. (MSBIP)
USD 25.0
(-0.32%)
USD 25.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 25.31 | 25.31 | 24.3 | 24.3 | 3308.00 |
| 07 Feb, 2024 | 25.0 | 25.0 | 24.3 | 24.3 | 1500.00 |
| 06 Feb, 2024 | 24.3 | 25.0 | 24.3 | 25.0 | 1000.00 |
| 05 Feb, 2024 | 24.56 | 25.0 | 24.35 | 24.55 | 2439.00 |
| 02 Feb, 2024 | 24.01 | 25.0 | 24.01 | 24.79 | 3706.00 |
| 01 Feb, 2024 | 24.78 | 24.78 | 23.85 | 23.9 | 10.6 Thousand |
| 31 Jan, 2024 | 25.13 | 25.14 | 24.75 | 24.79 | 7945.00 |
| 30 Jan, 2024 | 25.21 | 25.25 | 25.21 | 25.25 | 1600.00 |
| 29 Jan, 2024 | 25.22 | 25.3 | 25.21 | 25.21 | 714.00 |
| 26 Jan, 2024 | 25.5 | 25.8 | 25.15 | 25.22 | 7300.00 |
002495
TNK
DIRR3
OVV
AKSPINTEX
5094