Midland States Bancorp Inc (MSBIP)
USD 24.38
(-0.57%)
USD 24.38
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 25.25 | 25.3 | 25.05 | 25.11 | 19.52 Thousand |
| 02 Dec, 2024 | 25.29 | 25.35 | 25.1 | 25.25 | 38.5 Thousand |
| 29 Nov, 2024 | 25.39 | 25.65 | 25.24 | 25.65 | 4180.00 |
| 27 Nov, 2024 | 25.39 | 25.39 | 25.1 | 25.1 | 3930.00 |
| 26 Nov, 2024 | 25.35 | 25.4 | 25.15 | 25.4 | 2846.00 |
| 25 Nov, 2024 | 25.27 | 25.4 | 25.05 | 25.12 | 10.87 Thousand |
| 22 Nov, 2024 | 25.01 | 25.15 | 25.01 | 25.08 | 3042.00 |
| 21 Nov, 2024 | 24.97 | 25.1 | 24.95 | 25.1 | 8024.00 |
| 20 Nov, 2024 | 25.12 | 25.12 | 25.01 | 25.01 | 1277.00 |
| 19 Nov, 2024 | 25.15 | 25.15 | 25.03 | 25.11 | 3694.00 |
MSEX
MSFT
MSGM
MSAI
MSAIW
MSBI