Midland States Bancorp Inc (MSBIP)

USD 24.38

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 25.05 25.15 25.05 25.05 3333.00
15 Nov, 2024 25.15 25.15 25.0 25.12 1875.00
14 Nov, 2024 25.0 25.15 25.0 25.15 2450.00
13 Nov, 2024 25.01 25.15 24.92 24.93 10.99 Thousand
12 Nov, 2024 25.11 25.11 25.1 25.1 785.00
11 Nov, 2024 25.11 25.2 25.01 25.01 6329.00
08 Nov, 2024 25.2 25.2 25.02 25.11 11.82 Thousand
07 Nov, 2024 25.1 25.14 25.0 25.01 6909.00
06 Nov, 2024 25.15 25.15 25.02 25.11 6874.00
05 Nov, 2024 25.15 25.15 25.04 25.05 5588.00