Midland States Bancorp, Inc. (MSBIP)

USD 25.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 24.1 24.21 23.95 23.95 4916.00
04 Dec, 2023 24.49 24.49 23.9 24.44 3437.00
01 Dec, 2023 24.39 24.39 23.85 24.17 3146.00
30 Nov, 2023 23.89 24.62 23.75 24.62 18.1 Thousand
29 Nov, 2023 23.04 23.89 23.0 23.89 10.8 Thousand
28 Nov, 2023 23.45 23.45 23.28 23.28 2814.00
27 Nov, 2023 23.5 23.74 23.0 23.1 9536.00
24 Nov, 2023 23.4 23.4 23.4 23.4 1324.00
22 Nov, 2023 23.7 23.89 23.65 23.65 1700.00
21 Nov, 2023 23.28 23.31 23.25 23.31 1539.00