Midland States Bancorp Inc (MSBIP)
USD 24.38
(-0.57%)
USD 24.38
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 25.18 | 25.18 | 25.08 | 25.11 | 2601.00 |
| 18 Oct, 2024 | 25.15 | 25.2 | 25.03 | 25.18 | 6260.00 |
| 17 Oct, 2024 | 25.08 | 25.15 | 25.05 | 25.14 | 6594.00 |
| 16 Oct, 2024 | 25.15 | 25.15 | 25.0 | 25.1 | 7777.00 |
| 15 Oct, 2024 | 25.1 | 25.15 | 25.05 | 25.12 | 4821.00 |
| 14 Oct, 2024 | 24.94 | 25.15 | 24.91 | 25.03 | 7697.00 |
| 11 Oct, 2024 | 24.9 | 25.15 | 24.89 | 25.15 | 6728.00 |
| 10 Oct, 2024 | 25.05 | 25.13 | 25.0 | 25.0 | 1292.00 |
| 09 Oct, 2024 | 25.01 | 25.1 | 25.01 | 25.01 | 3601.00 |
| 08 Oct, 2024 | 25.07 | 25.14 | 25.03 | 25.03 | 1486.00 |
MSEX
MSFT
MSGM
MSAI
MSAIW
MSBI