Midland States Bancorp Inc (MSBIP)
USD 24.38
(-0.57%)
USD 24.38
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 25.01 | 25.15 | 25.01 | 25.01 | 3207.00 |
| 04 Oct, 2024 | 25.06 | 25.14 | 25.06 | 25.06 | 2104.00 |
| 03 Oct, 2024 | 25.15 | 25.15 | 25.0 | 25.11 | 9950.00 |
| 02 Oct, 2024 | 25.15 | 25.16 | 25.1 | 25.1 | 2719.00 |
| 01 Oct, 2024 | 25.11 | 25.77 | 25.0 | 25.3 | 6958.00 |
| 30 Sep, 2024 | 25.15 | 25.35 | 25.03 | 25.07 | 36.63 Thousand |
| 27 Sep, 2024 | 24.97 | 24.99 | 24.95 | 24.95 | 1188.00 |
| 26 Sep, 2024 | 24.95 | 25.08 | 24.95 | 25.05 | 8107.00 |
| 25 Sep, 2024 | 25.05 | 25.15 | 25.01 | 25.01 | 9414.00 |
| 24 Sep, 2024 | 25.01 | 25.24 | 25.01 | 25.06 | 9487.00 |
MSEX
MSFT
MSGM
MSAI
MSAIW
MSBI