Midland States Bancorp Inc (MSBIP)
USD 24.38
(-0.57%)
USD 24.38
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 25.1 | 25.27 | 25.1 | 25.27 | 1189.00 |
| 06 Sep, 2024 | 25.03 | 25.25 | 24.96 | 25.25 | 8359.00 |
| 05 Sep, 2024 | 25.35 | 25.35 | 25.2 | 25.2 | 3908.00 |
| 04 Sep, 2024 | 25.31 | 25.35 | 25.31 | 25.35 | 699.00 |
| 03 Sep, 2024 | 25.12 | 25.18 | 25.12 | 25.18 | 1208.00 |
| 30 Aug, 2024 | 25.3 | 25.35 | 25.04 | 25.04 | 4826.00 |
| 29 Aug, 2024 | 25.15 | 25.35 | 25.15 | 25.31 | 5161.00 |
| 28 Aug, 2024 | 25.05 | 25.08 | 25.0 | 25.08 | 2720.00 |
| 27 Aug, 2024 | 25.04 | 25.05 | 25.01 | 25.01 | 2936.00 |
| 26 Aug, 2024 | 24.98 | 25.12 | 24.9 | 25.08 | 9404.00 |
MSEX
MSFT
MSGM
MSAI
MSAIW
MSBI