Midland States Bancorp Inc (MSBIP)

USD 24.38

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 24.86 24.97 24.74 24.97 3340.00
08 Aug, 2024 24.76 24.86 24.76 24.81 4165.00
07 Aug, 2024 24.8 24.8 24.53 24.7 5846.00
06 Aug, 2024 24.75 24.84 24.65 24.65 4075.00
05 Aug, 2024 24.8 24.9 24.22 24.6 7340.00
02 Aug, 2024 24.9 25.0 24.9 24.95 5820.00
01 Aug, 2024 24.98 25.0 24.9 24.9 2682.00
31 Jul, 2024 24.7 24.98 24.61 24.98 5179.00
30 Jul, 2024 24.75 25.0 24.7 25.0 7643.00
29 Jul, 2024 24.96 24.96 24.75 24.75 3382.00