Midland States Bancorp, Inc. (MSBIP)

USD 25.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 21.97 22.0 21.52 22.0 6522.00
22 Sep, 2023 22.25 22.25 21.95 22.0 3400.00
21 Sep, 2023 22.03 22.32 21.62 21.9 10.21 Thousand
20 Sep, 2023 22.28 22.4 22.06 22.15 9725.00
19 Sep, 2023 22.61 22.61 22.24 22.39 5200.00
18 Sep, 2023 22.59 22.8 22.47 22.59 9536.00
15 Sep, 2023 22.62 22.98 22.6 22.89 5027.00
14 Sep, 2023 22.89 23.15 22.71 22.71 1900.00