MSBIP | Midland States Bancorp, Inc. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	22.62	22.98	22.6	22.89	5027.00
14 Sep, 2023	22.89	23.15	22.71	22.71	1900.00