Midland States Bancorp Inc (MSBIP)
USD 24.38
(-0.57%)
USD 24.38
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 25.2 | 25.2 | 25.06 | 25.14 | 3568.00 |
| 01 Nov, 2024 | 25.25 | 25.25 | 25.05 | 25.15 | 2828.00 |
| 31 Oct, 2024 | 25.19 | 25.4 | 25.04 | 25.3 | 5523.00 |
| 30 Oct, 2024 | 25.11 | 25.11 | 25.06 | 25.11 | 7307.00 |
| 29 Oct, 2024 | 25.02 | 25.1 | 25.0 | 25.1 | 3900.00 |
| 28 Oct, 2024 | 25.37 | 25.37 | 25.01 | 25.02 | 5647.00 |
| 25 Oct, 2024 | 25.1 | 25.15 | 25.02 | 25.12 | 4828.00 |
| 24 Oct, 2024 | 25.07 | 25.19 | 25.03 | 25.11 | 7068.00 |
| 23 Oct, 2024 | 25.2 | 25.23 | 25.05 | 25.13 | 9738.00 |
| 22 Oct, 2024 | 25.06 | 25.28 | 25.06 | 25.13 | 3972.00 |
MSEX
MSFT
MSGM
MSAI
MSAIW
MSBI