Midland States Bancorp Inc (MSBIP)

USD 24.38

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 25.39 25.41 25.05 25.2 24.31 Thousand
31 Dec, 2024 25.09 25.66 25.05 25.6 29.52 Thousand
30 Dec, 2024 25.24 25.29 25.05 25.29 26.96 Thousand
27 Dec, 2024 25.13 25.18 25.1 25.15 3465.00
26 Dec, 2024 25.05 25.25 25.05 25.25 7849.00
24 Dec, 2024 25.02 25.02 25.02 25.02 190.00
23 Dec, 2024 25.03 25.12 25.02 25.02 3974.00
20 Dec, 2024 25.01 25.13 25.01 25.05 2250.00
19 Dec, 2024 25.0 25.12 25.0 25.05 2977.00
18 Dec, 2024 24.86 25.08 24.86 25.0 7659.00