Midland States Bancorp, Inc. (MSBIP)
USD 25.0
(-0.32%)
USD 25.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 24.6 | 25.14 | 24.6 | 24.9 | 6819.00 |
| 22 Feb, 2024 | 24.97 | 24.97 | 24.87 | 24.87 | 800.00 |
| 21 Feb, 2024 | 25.0 | 25.0 | 24.95 | 24.95 | 2200.00 |
| 20 Feb, 2024 | 24.63 | 25.17 | 24.63 | 25.17 | 1611.00 |
| 16 Feb, 2024 | 24.69 | 24.74 | 24.4 | 24.42 | 4800.00 |
| 15 Feb, 2024 | 24.75 | 24.8 | 24.74 | 24.74 | 1047.00 |
| 14 Feb, 2024 | 25.02 | 25.25 | 24.21 | 24.32 | 11.7 Thousand |
| 13 Feb, 2024 | 25.1 | 25.22 | 25.0 | 25.0 | 3900.00 |
| 12 Feb, 2024 | 25.15 | 25.36 | 24.86 | 25.1 | 3511.00 |
| 09 Feb, 2024 | 24.99 | 24.99 | 24.58 | 24.58 | 920.00 |
002495
TNK
DIRR3
OVV
AKSPINTEX
5094