Midland States Bancorp Inc (MSBIP)

USD 24.38

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 23.75 23.75 22.57 22.57 6287.00
13 Jun, 2023 24.21 24.21 23.61 23.72 1852.00
12 Jun, 2023 24.39 24.39 23.61 23.61 6174.00
09 Jun, 2023 24.54 24.54 24.2 24.36 3184.00
08 Jun, 2023 24.0 24.4 23.81 23.81 7286.00
07 Jun, 2023 24.5 24.86 24.5 24.75 7176.00
06 Jun, 2023 24.8 24.97 24.25 24.35 11.12 Thousand
05 Jun, 2023 24.92 24.97 23.85 24.01 6215.00
02 Jun, 2023 23.5 24.35 23.5 24.14 7451.00
01 Jun, 2023 23.2 23.3 23.18 23.19 1760.00